24H 最高$0.0584
24H 最低$0.0552
今日开盘$0.0564
24H 成交量$76.74万
流通市值$1,880.46万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.055135
最低日期2026-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.65 | $6.55 | $5.43 | $91.46万 | $414.61万 | -11.58% |
| 325 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.964 | $36.00万 | $1,288.00万 | 1.70% |
| 601 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.72万 | $1,378.25万 | -0.47% |
| 336 |
NOMNomina
|
$0.001386 | $0.00141 | $0.001321 | $34.58万 | $402.00万 | 1.91% |
| 500 |
AUDIOAudius
|
$0.01156 | $0.01171 | $0.01112 | $15.58万 | $1,686.22万 | 0.17% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.272 | $0.277 | $0.262 | $24.67万 | $307.39万 | 0.37% |
| 610 |
IQIQ
|
$0.000638 | $0.000643 | $0.0006 | $4.50万 | $1,772.19万 | 0.16% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.45 | $180.61 | $167.41 | $22.61万 | $239.69万 | -5.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0521 | $0.0536 | $0.0501 | $46.60万 | $6,784.79万 | -0.19% |
| 470 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $18.26万 | $1.12亿 | -0.36% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.28 | $144.00 | $136.73 | $5,609.67万 | $2.04亿 | -3.54% |
| 322 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.37 | $66.03 | $59.84 | $36.64万 | $304.70万 | -7.99% |
| 394 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
FFFalcon Finance
|
$0.08989 | $0.09154 | $0.08408 | $184.46万 | $3.23亿 | 4.96% |
| 258 |
SOLVSolv Protocol
|
$0.004402 | $0.004604 | $0.004203 | $50.47万 | $2,614.32万 | 1.27% |
| 485 |
CTSICartesi
|
$0.02458 | $0.0249 | $0.02373 | $16.71万 | $2,326.39万 | 3.36% |
| 403 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.19万 | $2,053.99万 | -1.18% |
| 5 |
ZEC大零币
|
$949.96 | $992.98 | $880.50 | $2.40亿 | $161.58亿 | 0.18% |