24H 最高$0.04495
24H 最低$0.04276
今日开盘$0.04437
24H 成交量$23.97万
流通市值$1,085.75万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.2 | $6.87 | $6.01 | $259.99万 | $729.16万 | -3.28% |
| 315 |
MOVRMoonriver
|
$1.003 | $1.08 | $1.00 | $42.09万 | $1,328.20万 | -2.05% |
| 636 |
AGLDAdventure Gold
|
$0.1491 | $0.1567 | $0.149 | $7.75万 | $1,440.92万 | -3.31% |
| 384 |
NOMNomina
|
$0.001359 | $0.001452 | $0.001352 | $30.07万 | $417.37万 | -4.36% |
| 589 |
AUDIOAudius
|
$0.01161 | $0.01195 | $0.0115 | $11.90万 | $1,734.02万 | -2.19% |
| 556 |
ALPINEAlpine F1 Team Fan Token
|
$0.27 | $0.285 | $0.27 | $13.70万 | $322.22万 | -4.26% |
| 557 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.68万 | $1,815.03万 | 0.47% |
| 177 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.81 | $182.32 | $171.31 | $90.71万 | $254.57万 | -3.42% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 203 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0519 | $79.51万 | $6,949.08万 | 0.57% |
| 604 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $10.87万 | $1.14亿 | -0.54% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.66 | $148.41 | $136.79 | $4,250.16万 | $2.29亿 | -5.37% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$64.31 | $68.31 | $62.63 | $75.24万 | $365.78万 | 0.80% |
| 413 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 193 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.08415 | $83.69万 | $3.10亿 | -0.50% |
| 409 |
SOLVSolv Protocol
|
$0.004356 | $0.004505 | $0.004262 | $27.37万 | $2,608.14万 | -2.29% |
| 629 |
CTSICartesi
|
$0.02395 | $0.02489 | $0.02378 | $8.12万 | $2,358.53万 | -2.21% |
| 483 |
SKLSKALE
|
$0.0034 | $0.00365 | $0.0034 | $19.61万 | $2,203.71万 | -3.96% |
| 4 |
ZEC大零币
|
$978.74 | $1,024.57 | $951.21 | $1.70亿 | $167.24亿 | -0.92% |