24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$188.85万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00173566
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.21 | $6.87 | $6.01 | $256.60万 | $729.16万 | -2.97% |
| 316 |
MOVRMoonriver
|
$1 | $1.08 | $0.994 | $42.34万 | $1,328.20万 | -2.82% |
| 635 |
AGLDAdventure Gold
|
$0.1496 | $0.1567 | $0.149 | $7.73万 | $1,440.92万 | -3.11% |
| 383 |
NOMNomina
|
$0.001354 | $0.001452 | $0.001352 | $30.32万 | $417.37万 | -5.05% |
| 586 |
AUDIOAudius
|
$0.01158 | $0.01195 | $0.0115 | $12.02万 | $1,734.02万 | -2.20% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.285 | $0.27 | $14.26万 | $322.22万 | -3.90% |
| 557 |
IQIQ
|
$0.00065 | $0.000669 | $0.000618 | $13.68万 | $1,815.03万 | 1.40% |
| 175 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.83 | $182.32 | $171.31 | $90.71万 | $254.57万 | -3.49% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0529 | $0.0554 | $0.0519 | $79.84万 | $6,949.08万 | 0.38% |
| 603 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $10.88万 | $1.14亿 | -0.71% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.55 | $148.41 | $136.79 | $4,225.75万 | $2.29亿 | -5.58% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$64.4 | $68.31 | $62.63 | $74.76万 | $365.78万 | 1.45% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 192 |
FFFalcon Finance
|
$0.08476 | $0.08831 | $0.08415 | $83.99万 | $3.10亿 | -0.84% |
| 406 |
SOLVSolv Protocol
|
$0.004347 | $0.004505 | $0.004262 | $27.27万 | $2,608.14万 | -3.10% |
| 627 |
CTSICartesi
|
$0.02392 | $0.02489 | $0.02378 | $8.17万 | $2,358.53万 | -2.49% |
| 483 |
SKLSKALE
|
$0.0034 | $0.00365 | $0.0034 | $19.51万 | $2,203.71万 | -3.96% |
| 4 |
ZEC大零币
|
$974.77 | $1,024.57 | $951.21 | $1.70亿 | $167.24亿 | -1.65% |