24H 最高$1,455.20
24H 最低$1,421.07
今日开盘$1455.2
24H 成交量$4.22万
流通市值—
24H 涨跌额(-$14.48)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.72 | $6.55 | $5.43 | $90.02万 | $414.61万 | -9.92% |
| 325 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.964 | $36.06万 | $1,288.00万 | 0.30% |
| 600 |
AGLDAdventure Gold
|
$0.1473 | $0.1509 | $0.1427 | $6.72万 | $1,378.25万 | -0.81% |
| 327 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $35.78万 | $402.00万 | 1.99% |
| 495 |
AUDIOAudius
|
$0.01159 | $0.01171 | $0.01112 | $15.89万 | $1,686.22万 | 0.70% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.277 | $0.262 | $24.43万 | $307.39万 | 0.37% |
| 613 |
IQIQ
|
$0.000632 | $0.000643 | $0.0006 | $4.13万 | $1,772.19万 | 0.96% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.25 | $179.77 | $167.41 | $21.20万 | $239.69万 | -4.99% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0501 | $46.57万 | $6,784.79万 | -0.58% |
| 474 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $17.77万 | $1.12亿 | -0.54% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.63 | $143.63 | $136.73 | $5,747.44万 | $2.04亿 | -3.27% |
| 329 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.88 | $65.80 | $59.84 | $35.57万 | $304.70万 | -7.15% |
| 393 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
FFFalcon Finance
|
$0.09009 | $0.09154 | $0.08408 | $186.13万 | $3.23亿 | 6.26% |
| 257 |
SOLVSolv Protocol
|
$0.004398 | $0.004604 | $0.004203 | $50.30万 | $2,614.32万 | 1.13% |
| 486 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02373 | $16.71万 | $2,326.39万 | 2.70% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $25.13万 | $2,053.99万 | -1.77% |
| 5 |
ZEC大零币
|
$946.7 | $992.98 | $880.50 | $2.40亿 | $161.58亿 | -0.19% |