24H 最高$0.00204
24H 最低$0.00187
今日开盘$0.00193
24H 成交量$36.57万
流通市值$1,058.98万
24H 涨跌额($0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00183835
最低日期2026-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.66 | $6.55 | $5.43 | $90.88万 | $414.61万 | -13.19% |
| 328 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.964 | $35.98万 | $1,288.00万 | 1.39% |
| 601 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.68万 | $1,378.25万 | -0.74% |
| 319 |
NOMNomina
|
$0.0014 | $0.00141 | $0.001321 | $37.03万 | $402.00万 | 2.26% |
| 503 |
AUDIOAudius
|
$0.0115 | $0.01171 | $0.01112 | $15.48万 | $1,686.22万 | -0.61% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.277 | $0.262 | $25.02万 | $307.39万 | 0.00% |
| 610 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.48万 | $1,772.19万 | -0.31% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.34 | $182.14 | $167.41 | $23.06万 | $239.69万 | -6.48% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0525 | $0.0536 | $0.0501 | $46.57万 | $6,784.79万 | -0.38% |
| 464 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.13 | $144.00 | $136.73 | $5,620.80万 | $2.04亿 | -3.39% |
| 313 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.78 | $66.23 | $59.84 | $37.73万 | $304.70万 | -8.23% |
| 395 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
FFFalcon Finance
|
$0.0893 | $0.09154 | $0.08408 | $182.71万 | $3.23亿 | 4.86% |
| 260 |
SOLVSolv Protocol
|
$0.004401 | $0.004604 | $0.004203 | $50.46万 | $2,614.32万 | 0.30% |
| 486 |
CTSICartesi
|
$0.02457 | $0.0249 | $0.02373 | $16.65万 | $2,326.39万 | 2.80% |
| 408 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $25.18万 | $2,053.99万 | -1.17% |
| 5 |
ZEC大零币
|
$948.33 | $992.98 | $880.50 | $2.41亿 | $161.58亿 | -1.52% |