24H 最高$0.01887
24H 最低$0.0181
今日开盘$0.01859
24H 成交量$23.67万
流通市值$1,794.41万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.7 | $6.55 | $5.43 | $89.94万 | $414.61万 | -11.49% |
| 324 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.964 | $36.26万 | $1,288.00万 | 0.50% |
| 600 |
AGLDAdventure Gold
|
$0.1473 | $0.1509 | $0.1427 | $6.72万 | $1,378.25万 | -0.81% |
| 328 |
NOMNomina
|
$0.001382 | $0.00141 | $0.001321 | $35.85万 | $402.00万 | 1.84% |
| 497 |
AUDIOAudius
|
$0.01155 | $0.01171 | $0.01112 | $15.75万 | $1,686.22万 | 0.52% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.27 | $0.277 | $0.262 | $24.36万 | $307.39万 | 0.00% |
| 613 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.12万 | $1,772.19万 | 0.95% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.4 | $180.30 | $167.41 | $21.92万 | $239.69万 | -5.48% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0501 | $46.66万 | $6,784.79万 | -1.15% |
| 472 |
XECeCash
|
$0.00000552 | $0.00000571 | $0.00000542 | $18.15万 | $1.12亿 | -0.72% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.11 | $143.63 | $136.73 | $5,695.18万 | $2.04亿 | -3.68% |
| 332 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.38 | $65.92 | $59.84 | $35.18万 | $304.70万 | -8.31% |
| 394 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
FFFalcon Finance
|
$0.08986 | $0.09154 | $0.08408 | $185.02万 | $3.23亿 | 5.15% |
| 258 |
SOLVSolv Protocol
|
$0.004389 | $0.004604 | $0.004203 | $50.55万 | $2,614.32万 | 1.69% |
| 485 |
CTSICartesi
|
$0.0244 | $0.0249 | $0.02373 | $16.69万 | $2,326.39万 | 2.56% |
| 403 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $25.12万 | $2,053.99万 | -1.47% |
| 5 |
ZEC大零币
|
$944.4 | $992.98 | $880.50 | $2.40亿 | $161.58亿 | -0.91% |