24H 最高$1.79
24H 最低$1.69
今日开盘$1.765
24H 成交量$257.10万
流通市值$5.96亿
24H 涨跌额(-$0.04)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $6.55 | $5.43 | $89.91万 | $414.61万 | -9.38% |
| 326 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.964 | $36.09万 | $1,288.00万 | 0.60% |
| 600 |
AGLDAdventure Gold
|
$0.1473 | $0.1509 | $0.1427 | $6.72万 | $1,378.25万 | -0.81% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $35.78万 | $402.00万 | 2.21% |
| 495 |
AUDIOAudius
|
$0.01155 | $0.01171 | $0.01112 | $15.89万 | $1,686.22万 | 0.61% |
| 408 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.277 | $0.262 | $24.42万 | $307.39万 | 0.37% |
| 613 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.12万 | $1,772.19万 | 1.44% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.22 | $179.77 | $167.41 | $21.27万 | $239.69万 | -4.62% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0517 | $0.0536 | $0.0501 | $46.60万 | $6,784.79万 | -0.77% |
| 474 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $17.79万 | $1.12亿 | -0.54% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.75 | $143.63 | $136.73 | $5,735.14万 | $2.04亿 | -3.22% |
| 330 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.15 | $65.80 | $59.84 | $35.36万 | $304.70万 | -6.67% |
| 393 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
FFFalcon Finance
|
$0.08958 | $0.09154 | $0.08408 | $185.40万 | $3.23亿 | 5.51% |
| 258 |
SOLVSolv Protocol
|
$0.004386 | $0.004604 | $0.004203 | $50.85万 | $2,614.32万 | 1.50% |
| 485 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02373 | $16.71万 | $2,326.39万 | 2.78% |
| 404 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $25.12万 | $2,053.99万 | -1.47% |
| 5 |
ZEC大零币
|
$947.7 | $992.98 | $880.50 | $2.40亿 | $161.58亿 | -0.42% |